Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517P00032500 | 2024-03-22 3:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 45 | 45 | 140.63% |
NDAQ240621P00032500 | 2024-02-12 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 138.82% |
NDAQ240920P00032500 | 2024-04-25 12:09PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
NDAQ260116P00032500 | 2024-03-13 3:18PM EDT | 2026-01-16 | 0.55 | 0.20 | 1.80 | 0.00 | - | - | 8 | 44.61% |