Marchés français ouverture 35 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 920,26 +534,53 (+1,39 %) EUR/USD
1,0881 -0,0006 (-0,05 %) HANG SENG
19 411,76 +338,05 (+1,77 %) Bitcoin EUR
60 553,26 +3 662,19 (+6,44 %)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 45 | 45 |
| 22.80 | 0.00 | - | - | 0 | 37.50 | - | - | - | - | - |
| 20.20 | 0.00 | - | - | 0 | 40.00 | 0.03 | 0.00 | - | - | 0 |
| 18.40 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | - | 2 | 47.50 | 0.05 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 50.00 | 0.02 | 0.00 | - | 1 | 0 |
| 7.73 | 0.00 | - | 1 | 0 | 52.50 | 0.01 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 55.00 | 0.02 | 0.00 | - | 27 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 57.50 | 0.03 | 0.00 | - | 4 | 0 |
| 1.52 | 0.00 | - | 37 | 0 | 60.00 | 0.09 | 0.00 | - | 190 | 0 |
| 0.09 | 0.00 | - | 158 | 0 | 62.50 | 1.10 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 341 | 0 | 65.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 58 | 0 | 67.50 | 7.27 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 70.00 | 10.10 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | - | 0 | 72.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 75.00 | 11.71 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
