Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240621C00085000 | 2024-05-16 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 14 | 558.79% |
NDAQ241220C00085000 | 2024-05-20 11:27AM EDT | 2024-12-20 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 51.73% |
NDAQ250117C00085000 | 2024-05-28 3:49PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
NDAQ260116C00085000 | 2024-06-07 12:33PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |