Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240621C00025000 | 2024-05-29 3:20PM EDT | 2024-06-21 | 34.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NDAQ250117C00025000 | 2024-05-21 10:56AM EDT | 2025-01-17 | 37.75 | 32.30 | 36.70 | 0.00 | - | 3 | 5 | 63.48% |
NDAQ260116C00025000 | 2024-06-07 10:42AM EDT | 2026-01-16 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ250117P00025000 | 2024-02-16 12:24PM EDT | 2025-01-17 | 0.50 | 0.00 | 1.35 | 0.00 | - | 2 | 282 | 76.86% |
NDAQ260116P00025000 | 2024-06-11 2:13PM EDT | 2026-01-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |