La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0771 +0,0005 (+0,04 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 774,50 -409,55 (-0,69 %)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 45 | 45 |
| 22.80 | 0.00 | - | - | 8 | 37.50 | - | - | - | - | - |
| 20.20 | 0.00 | - | - | 6 | 40.00 | 0.03 | 0.00 | - | - | 20 |
| 18.40 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | - | 2 | 47.50 | 0.05 | 0.00 | - | 2 | 5 |
| 10.26 | 0.00 | - | 1 | 10 | 50.00 | 0.05 | 0.00 | - | 1 | 33 |
| 7.73 | 0.00 | - | 1 | 7 | 52.50 | 0.05 | 0.00 | - | 1 | 9 |
| 4.60 | 0.00 | - | 1 | 6 | 55.00 | 0.05 | 0.00 | - | 27 | 99 |
| 3.60 | 0.00 | - | 22 | 94 | 57.50 | 0.05 | -0.05 | -50.00% | 1,138 | 3,767 |
| 1.85 | +0.25 | +15.62% | 35 | 335 | 60.00 | 0.30 | -0.20 | -40.00% | 46 | 863 |
| 0.55 | +0.25 | +227.27% | 63 | 932 | 62.50 | 1.35 | -1.87 | -58.07% | 12 | 400 |
| 0.08 | +0.03 | +60.00% | 1,145 | 2,564 | 65.00 | 5.22 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 58 | 241 | 67.50 | 7.27 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 2 | 52 | 70.00 | 10.10 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | - | 15 | 72.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 75.00 | 11.71 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
