Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ250620C00065000 | 2024-06-20 11:14AM EDT | 65.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
NDAQ250620C00080000 | 2024-07-01 3:12PM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ250620P00055000 | 2024-06-21 9:50AM EDT | 55.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
NDAQ250620P00057500 | 2024-06-17 12:20PM EDT | 57.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
NDAQ250620P00060000 | 2024-06-14 2:30PM EDT | 60.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |