La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 091,35 +419,89 (+0,70 %)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.75 | 0.00 | - | 3 | 5 | 25.00 | 0.50 | 0.00 | - | 2 | 282 |
| 32.00 | 0.00 | - | 1 | 22 | 30.00 | 0.05 | 0.00 | - | 4 | 45 |
| 26.90 | 0.00 | - | 1 | 69 | 35.00 | 0.97 | 0.00 | - | 1 | 213 |
| - | - | - | - | - | 37.50 | 0.38 | 0.00 | - | - | 13 |
| 20.40 | -2.30 | -10.13% | 2 | 106 | 40.00 | 0.27 | 0.00 | - | 1 | 179 |
| - | - | - | - | - | 42.50 | 0.97 | 0.00 | - | 1 | 38 |
| 15.15 | 0.00 | - | 1 | 10 | 45.00 | 0.55 | 0.00 | - | 1 | 696 |
| - | - | - | - | - | 47.50 | 0.50 | 0.00 | - | 4 | 18 |
| 15.50 | 0.00 | - | 20 | 140 | 50.00 | 0.80 | +0.05 | +6.67% | 12 | 523 |
| 8.60 | 0.00 | - | 7 | 12 | 52.50 | 1.05 | 0.00 | - | 3 | 141 |
| 7.70 | +0.60 | +8.45% | 14 | 337 | 55.00 | 1.70 | -0.24 | -12.37% | 1 | 430 |
| 5.50 | 0.00 | - | 1 | 23 | 57.50 | 2.90 | 0.00 | - | 7 | 432 |
| 4.50 | +0.80 | +21.62% | 1 | 932 | 60.00 | 3.85 | 0.00 | - | 2 | 847 |
| 3.20 | +0.35 | +12.28% | 5 | 122 | 62.50 | 5.15 | 0.00 | - | 1 | 21 |
| 2.11 | 0.00 | - | 4 | 428 | 65.00 | 5.20 | 0.00 | - | 3 | 51 |
| 1.30 | 0.00 | - | 14 | 27 | 67.50 | 6.90 | 0.00 | - | 1 | 14 |
| 1.00 | +0.15 | +17.65% | 2 | 557 | 70.00 | 11.50 | 0.00 | - | 2 | 18 |
| 0.75 | 0.00 | - | 1 | 7 | 72.50 | 11.10 | 0.00 | - | 1 | 4 |
| 0.67 | 0.00 | - | 1 | 308 | 75.00 | 16.55 | 0.00 | - | 2 | 4 |
| 0.24 | 0.00 | - | 1 | 116 | 80.00 | 17.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 14 | 179 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 38 | 90.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 14 | 95.00 | 43.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 180 | 100.00 | 37.00 | 0.00 | - | - | 1 |
