La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 103,65 +335,84 (+0,56 %)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 2 | 2 |
| 21.60 | 0.00 | - | 1 | 0 | 42.50 | 0.30 | 0.00 | - | 300 | 306 |
| 16.40 | 0.00 | - | 1 | 0 | 45.00 | 0.25 | 0.00 | - | 1 | 7 |
| 12.60 | 0.00 | - | - | 2 | 47.50 | 0.30 | 0.00 | - | 8 | 18 |
| 10.50 | 0.00 | - | 1 | 74 | 50.00 | 0.25 | 0.00 | - | 1 | 54 |
| 8.40 | 0.00 | - | 1 | 10 | 52.50 | 0.44 | -0.11 | -20.00% | 1 | 44 |
| 6.01 | +0.71 | +13.40% | 4 | 29 | 55.00 | 0.79 | -0.56 | -41.48% | 1 | 212 |
| 3.80 | 0.00 | - | 1 | 48 | 57.50 | 1.35 | -0.33 | -19.64% | 12 | 131 |
| 3.00 | +0.70 | +30.43% | 1 | 158 | 60.00 | 2.70 | -0.05 | -1.82% | 30 | 209 |
| 1.50 | +0.05 | +3.45% | 2 | 702 | 62.50 | 4.20 | 0.00 | - | 4 | 283 |
| 0.95 | +0.25 | +35.71% | 16 | 282 | 65.00 | 5.46 | 0.00 | - | 4 | 113 |
| 0.45 | +0.05 | +12.50% | 9 | 293 | 67.50 | 8.10 | 0.00 | - | 1 | 32 |
| 0.39 | 0.00 | - | 2 | 934 | 70.00 | 11.15 | 0.00 | - | 4 | 21 |
| 0.10 | 0.00 | - | 1 | 52 | 72.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 130 | 75.00 | 12.42 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 9 | 80.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 21 | 90.00 | - | - | - | - | - |
