Marchés français ouverture 37 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0737 -0,0006 (-0,05 %) HANG SENG
17 788,25 +69,64 (+0,39 %) Bitcoin EUR
58 585,77 -363,43 (-0,62 %)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240816C00052500 | 2024-06-28 9:41AM EDT | 52.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDAQ240816C00055000 | 2024-07-01 10:34AM EDT | 55.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDAQ240816C00057500 | 2024-07-01 2:06PM EDT | 57.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NDAQ240816C00060000 | 2024-07-01 3:40PM EDT | 60.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.78% |
| NDAQ240816C00062500 | 2024-07-01 3:06PM EDT | 62.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 3.13% |
| NDAQ240816C00065000 | 2024-07-01 3:34PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NDAQ240816C00067500 | 2024-07-01 3:28PM EDT | 67.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDAQ240816C00070000 | 2024-06-27 1:51PM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240816P00045000 | 2024-06-21 12:50PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDAQ240816P00055000 | 2024-06-28 10:55AM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDAQ240816P00057500 | 2024-07-01 3:55PM EDT | 57.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDAQ240816P00060000 | 2024-07-01 1:13PM EDT | 60.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDAQ240816P00062500 | 2024-06-25 11:37AM EDT | 62.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
