La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 426,35 +596,79 (+1,05 %)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240719C00052500 | 2024-06-18 12:58PM EDT | 52.50 | 6.80 | 7.80 | 10.00 | 0.00 | - | 3 | 3 | 69.68% |
| NDAQ240719C00055000 | 2024-06-24 9:47AM EDT | 55.00 | 6.00 | 3.50 | 7.60 | 0.00 | - | 1 | 3 | 79.05% |
| NDAQ240719C00057500 | 2024-06-25 10:47AM EDT | 57.50 | 3.00 | 3.00 | 3.30 | +0.10 | +3.45% | 1 | 66 | 27.49% |
| NDAQ240719C00060000 | 2024-06-27 3:10PM EDT | 60.00 | 1.25 | 1.20 | 1.35 | +0.05 | +4.17% | 24 | 666 | 20.90% |
| NDAQ240719C00062500 | 2024-06-27 3:53PM EDT | 62.50 | 0.30 | 0.30 | 0.40 | 0.00 | - | 174 | 5,513 | 19.97% |
| NDAQ240719C00065000 | 2024-06-27 10:27AM EDT | 65.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 277 | 22.90% |
| NDAQ240719C00067500 | 2024-06-27 2:54PM EDT | 67.50 | 0.06 | 0.00 | 0.40 | -0.59 | -90.77% | 3 | 56 | 39.94% |
| NDAQ240719C00070000 | 2024-06-25 1:57PM EDT | 70.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 116 | 35.06% |
| NDAQ240719C00080000 | 2024-06-10 11:14AM EDT | 80.00 | 1.35 | 0.00 | 2.15 | 0.00 | - | - | 1 | 99.02% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240719P00045000 | 2024-06-17 9:49AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 50.78% |
| NDAQ240719P00047500 | 2024-06-20 3:38PM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 46.48% |
| NDAQ240719P00050000 | 2024-06-27 9:30AM EDT | 50.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 2 | 16 | 42.77% |
| NDAQ240719P00052500 | 2024-06-17 3:19PM EDT | 52.50 | 0.12 | 0.05 | 2.20 | 0.00 | - | 2 | 5 | 67.33% |
| NDAQ240719P00055000 | 2024-06-27 11:42AM EDT | 55.00 | 0.09 | 0.05 | 0.25 | -0.06 | -40.00% | 2 | 9 | 30.18% |
| NDAQ240719P00057500 | 2024-06-27 9:36AM EDT | 57.50 | 0.45 | 0.20 | 0.35 | +0.10 | +28.57% | 2 | 304 | 21.44% |
| NDAQ240719P00060000 | 2024-06-27 1:47PM EDT | 60.00 | 0.90 | 0.85 | 0.95 | -0.16 | -15.09% | 11 | 315 | 17.24% |
| NDAQ240719P00062500 | 2024-06-27 10:22AM EDT | 62.50 | 2.90 | 2.40 | 3.00 | +0.20 | +7.41% | 2 | 95 | 25.66% |
| NDAQ240719P00065000 | 2024-06-26 11:40AM EDT | 65.00 | 5.00 | 3.00 | 5.60 | 0.00 | - | 1 | 23 | 39.60% |
| NDAQ240719P00067500 | 2024-06-25 3:19PM EDT | 67.50 | 7.53 | 5.30 | 7.80 | 0.00 | - | 9 | 10 | 42.29% |
