Marchés français ouverture 7 h 22 min
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 490,17 -347,29 (-0,89 %) EUR/USD
1,0877 +0,0002 (+0,02 %) HANG SENG
18 424,96 -19,15 (-0,10 %) Bitcoin EUR
65 229,81 +369,66 (+0,57 %)
Nabors Industries Ltd. (NBR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241018C00040000 | 2024-04-10 9:30AM EDT | 40.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NBR241018C00070000 | 2024-06-05 10:21AM EDT | 70.00 | 7.50 | 6.50 | 9.00 | -0.70 | -8.54% | 6 | 36 | 57.92% |
| NBR241018C00075000 | 2024-05-23 11:39AM EDT | 75.00 | 10.50 | 4.80 | 8.10 | 0.00 | - | 2 | 7 | 60.19% |
| NBR241018C00080000 | 2024-05-31 11:44AM EDT | 80.00 | 7.17 | 2.15 | 6.60 | 0.00 | - | 2 | 2 | 55.37% |
| NBR241018C00090000 | 2024-04-26 3:59PM EDT | 90.00 | 7.70 | 2.40 | 6.70 | 0.00 | - | 13 | 28 | 70.42% |
| NBR241018C00095000 | 2024-05-07 9:35AM EDT | 95.00 | 4.90 | 0.00 | 4.60 | 0.00 | - | 20 | 23 | 58.72% |
| NBR241018C00100000 | 2024-04-29 3:54PM EDT | 100.00 | 5.20 | 0.55 | 4.30 | 0.00 | - | - | 1 | 64.77% |
| NBR241018C00105000 | 2024-04-25 12:26PM EDT | 105.00 | 4.20 | 0.15 | 4.80 | 0.00 | - | - | 14 | 69.79% |
| NBR241018C00110000 | 2024-04-26 9:44AM EDT | 110.00 | 3.40 | 0.30 | 4.40 | 0.00 | - | 25 | 26 | 72.88% |
| NBR241018C00115000 | 2024-04-19 3:13PM EDT | 115.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NBR241018C00120000 | 2024-04-24 9:44AM EDT | 120.00 | 3.00 | 0.20 | 4.00 | 0.00 | - | - | 50 | 77.98% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241018P00040000 | 2024-04-29 9:30AM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NBR241018P00045000 | 2024-05-08 9:30AM EDT | 45.00 | 1.70 | 0.35 | 4.50 | 0.00 | - | 1 | 3 | 71.41% |
| NBR241018P00055000 | 2024-04-25 12:24PM EDT | 55.00 | 3.80 | 0.95 | 4.50 | 0.00 | - | - | 2 | 61.54% |
| NBR241018P00060000 | 2024-06-05 3:07PM EDT | 60.00 | 6.03 | 3.60 | 7.60 | +2.63 | +77.35% | 400 | 1 | 54.44% |
| NBR241018P00065000 | 2024-06-05 3:07PM EDT | 65.00 | 8.13 | 6.20 | 9.60 | +2.13 | +35.50% | 400 | 8 | 53.24% |
| NBR241018P00070000 | 2024-06-04 9:34AM EDT | 70.00 | 9.70 | 9.30 | 11.80 | 0.00 | - | 1 | 7 | 51.43% |
| NBR241018P00075000 | 2024-04-18 12:06PM EDT | 75.00 | 10.90 | 6.60 | 11.20 | 0.00 | - | 3 | 4 | 33.39% |
| NBR241018P00085000 | 2024-04-24 3:57PM EDT | 85.00 | 13.60 | 14.20 | 18.80 | 0.00 | - | 8 | 40 | 0.00% |
| NBR241018P00105000 | 2024-03-26 2:40PM EDT | 105.00 | 25.20 | 29.70 | 33.50 | 0.00 | - | 15 | 15 | 0.00% |
