La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 091,35 +419,89 (+0,70 %)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX250321C00095000 | 2024-06-07 12:39PM EDT | 95.00 | 48.10 | 44.60 | 48.50 | 0.00 | - | 2 | 2 | 54.36% |
| NBIX250321C00100000 | 2024-06-07 3:26PM EDT | 100.00 | 42.57 | 40.50 | 45.00 | 0.00 | - | 2 | 0 | 53.00% |
| NBIX250321C00105000 | 2024-05-31 11:41AM EDT | 105.00 | 38.20 | 37.00 | 41.00 | 0.00 | - | 2 | 2 | 51.44% |
| NBIX250321C00120000 | 2024-05-31 11:45AM EDT | 120.00 | 27.76 | 26.60 | 30.50 | 0.00 | - | 2 | 2 | 51.63% |
| NBIX250321C00130000 | 2024-05-31 12:01PM EDT | 130.00 | 21.70 | 20.50 | 25.00 | 0.00 | - | 2 | 2 | 49.99% |
| NBIX250321C00135000 | 2024-06-13 11:52AM EDT | 135.00 | 20.96 | 18.10 | 22.50 | 0.00 | - | 7 | 7 | 49.20% |
| NBIX250321C00140000 | 2024-05-09 10:31AM EDT | 140.00 | 17.21 | 16.70 | 18.40 | 0.00 | - | 6 | 6 | 44.61% |
| NBIX250321C00145000 | 2024-05-17 12:16PM EDT | 145.00 | 17.85 | 13.60 | 17.10 | 0.00 | - | 1 | 2 | 45.76% |
| NBIX250321C00150000 | 2024-05-23 3:41PM EDT | 150.00 | 15.70 | 11.70 | 16.00 | 0.00 | - | - | 15 | 46.99% |
| NBIX250321C00155000 | 2024-05-22 11:25AM EDT | 155.00 | 12.20 | 10.00 | 14.50 | 0.00 | - | 2 | 3 | 47.04% |
| NBIX250321C00165000 | 2024-05-15 3:38PM EDT | 165.00 | 9.70 | 8.00 | 10.80 | 0.00 | - | - | 1 | 44.67% |
| NBIX250321C00170000 | 2024-05-15 3:40PM EDT | 170.00 | 7.90 | 6.70 | 9.90 | 0.00 | - | - | 1 | 45.18% |
| NBIX250321C00175000 | 2024-06-04 10:42AM EDT | 175.00 | 6.70 | 4.60 | 9.00 | 0.00 | - | 3 | 4 | 45.46% |
| NBIX250321C00180000 | 2024-06-07 10:22AM EDT | 180.00 | 5.80 | 3.60 | 8.40 | 0.00 | - | 1 | 3 | 46.25% |
| NBIX250321C00210000 | 2024-06-05 3:59PM EDT | 210.00 | 2.50 | 0.20 | 5.00 | 0.00 | - | - | 1 | 48.03% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX250321P00125000 | 2024-05-31 11:00AM EDT | 125.00 | 9.80 | 8.70 | 13.00 | 0.00 | - | 83 | 83 | 39.00% |
