La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 289,26 -128,65 (-0,21 %)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.70 | 0.00 | - | 1 | 1 |
| 63.55 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 60.20 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 49.00 | 0.00 | - | 4 | 1 | 90.00 | 2.40 | 0.00 | - | 1 | 20 |
| 26.40 | 0.00 | - | 1 | 1 | 95.00 | 13.20 | 0.00 | - | 200 | 200 |
| 39.80 | 0.00 | - | 4 | 4 | 100.00 | 1.91 | 0.00 | - | 1 | 102 |
| 17.90 | 0.00 | - | 1 | 0 | 105.00 | 6.75 | 0.00 | - | 4 | 4 |
| 32.41 | 0.00 | - | 1 | 16 | 110.00 | 3.40 | 0.00 | - | - | 1 |
| 28.95 | 0.00 | - | 2 | 7 | 115.00 | 5.10 | 0.00 | - | 1 | 1 |
| 29.27 | 0.00 | - | 1 | 19 | 120.00 | 5.40 | 0.00 | - | 10 | 11 |
| 24.60 | 0.00 | - | 2 | 51 | 125.00 | 6.00 | 0.00 | - | 1 | 13 |
| 22.09 | 0.00 | - | 2 | 55 | 130.00 | 11.53 | 0.00 | - | 10 | 9 |
| 20.45 | 0.00 | - | 3 | 43 | 135.00 | 10.40 | 0.00 | - | 72 | 242 |
| 15.10 | +1.54 | +11.36% | 2 | 1,046 | 140.00 | 11.35 | 0.00 | - | 10 | 192 |
| 11.70 | 0.00 | - | 1 | 191 | 145.00 | 12.50 | 0.00 | - | 2 | 28 |
| 10.50 | -0.80 | -7.08% | 1 | 43 | 150.00 | 20.00 | 0.00 | - | 2 | 0 |
| 10.80 | 0.00 | - | 200 | 207 | 155.00 | 19.80 | 0.00 | - | 3 | 0 |
| 8.55 | 0.00 | - | 3 | 193 | 160.00 | 22.21 | 0.00 | - | 1 | 7 |
| 5.53 | 0.00 | - | 1 | 11 | 165.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 5 | 465 | 170.00 | 36.70 | 0.00 | - | 1 | 1 |
| 5.45 | 0.00 | - | 14 | 9 | 175.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 2 | 58 | 180.00 | 42.02 | 0.00 | - | 1 | 1 |
| 3.04 | 0.00 | - | 4 | 4 | 185.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 2 | 190.00 | 48.90 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 10 | 24 | 195.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 11 | 200.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
