La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 091,35 +419,89 (+0,70 %)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241220C00070000 | 2024-02-29 4:02PM EDT | 70.00 | 63.55 | 68.70 | 73.50 | 0.00 | - | 1 | 1 | 101.25% |
| NBIX241220C00080000 | 2024-05-15 10:09AM EDT | 80.00 | 60.20 | 55.20 | 60.90 | 0.00 | - | 1 | 1 | 68.05% |
| NBIX241220C00090000 | 2024-04-16 1:32PM EDT | 90.00 | 49.00 | 53.50 | 58.40 | 0.00 | - | 4 | 1 | 92.08% |
| NBIX241220C00095000 | 2023-10-20 11:09AM EDT | 95.00 | 26.40 | 23.70 | 25.70 | 0.00 | - | 1 | 1 | 0.00% |
| NBIX241220C00100000 | 2024-06-17 10:18AM EDT | 100.00 | 40.35 | 38.60 | 42.50 | 0.00 | - | 1 | 4 | 56.15% |
| NBIX241220C00105000 | 2024-06-05 2:29PM EDT | 105.00 | 35.70 | 33.80 | 38.50 | 0.00 | - | 1 | 301 | 52.53% |
| NBIX241220C00110000 | 2024-06-18 11:19AM EDT | 110.00 | 33.25 | 30.10 | 34.90 | 0.00 | - | 1 | 14 | 51.37% |
| NBIX241220C00115000 | 2024-06-20 9:50AM EDT | 115.00 | 27.15 | 27.40 | 31.00 | 0.00 | - | 2 | 9 | 50.78% |
| NBIX241220C00120000 | 2024-06-07 2:52PM EDT | 120.00 | 26.57 | 24.20 | 28.00 | 0.00 | - | 1 | 19 | 50.17% |
| NBIX241220C00125000 | 2024-06-13 9:59AM EDT | 125.00 | 23.00 | 21.80 | 25.00 | 0.00 | - | 3 | 51 | 50.10% |
| NBIX241220C00130000 | 2024-06-18 9:36AM EDT | 130.00 | 20.45 | 18.60 | 22.00 | 0.00 | - | 5 | 66 | 52.98% |
| NBIX241220C00135000 | 2024-06-20 12:16PM EDT | 135.00 | 17.70 | 16.10 | 19.50 | 0.00 | - | 1 | 42 | 52.21% |
| NBIX241220C00140000 | 2024-06-06 3:59PM EDT | 140.00 | 13.75 | 13.90 | 17.50 | 0.00 | - | 5 | 1,045 | 52.26% |
| NBIX241220C00145000 | 2024-06-20 10:18AM EDT | 145.00 | 12.30 | 11.90 | 15.50 | 0.00 | - | 1 | 187 | 51.83% |
| NBIX241220C00150000 | 2024-06-20 12:11PM EDT | 150.00 | 11.45 | 9.40 | 13.50 | 0.00 | - | 1 | 43 | 50.93% |
| NBIX241220C00155000 | 2024-06-10 9:30AM EDT | 155.00 | 9.35 | 8.40 | 11.50 | 0.00 | - | 1 | 207 | 49.57% |
| NBIX241220C00160000 | 2024-06-21 10:02AM EDT | 160.00 | 7.50 | 7.10 | 10.50 | +0.30 | +4.17% | 1 | 186 | 50.49% |
| NBIX241220C00165000 | 2024-05-10 2:23PM EDT | 165.00 | 5.53 | 4.90 | 8.80 | 0.00 | - | 1 | 11 | 49.05% |
| NBIX241220C00170000 | 2024-06-11 12:57PM EDT | 170.00 | 4.10 | 4.20 | 8.00 | 0.00 | - | 7 | 474 | 49.81% |
| NBIX241220C00175000 | 2024-04-12 2:00PM EDT | 175.00 | 5.45 | 3.10 | 3.90 | 0.00 | - | 14 | 9 | 39.30% |
| NBIX241220C00180000 | 2024-05-02 3:37PM EDT | 180.00 | 5.05 | 1.95 | 6.50 | 0.00 | - | 2 | 58 | 50.73% |
| NBIX241220C00185000 | 2024-06-10 11:53AM EDT | 185.00 | 3.32 | 1.60 | 6.00 | 0.00 | - | 1 | 7 | 51.60% |
| NBIX241220C00190000 | 2024-03-21 9:42AM EDT | 190.00 | 5.00 | 1.85 | 2.55 | 0.00 | - | 1 | 2 | 40.65% |
| NBIX241220C00195000 | 2024-05-01 3:13PM EDT | 195.00 | 3.25 | 1.05 | 4.90 | 0.00 | - | 10 | 24 | 52.33% |
| NBIX241220C00200000 | 2024-05-30 9:30AM EDT | 200.00 | 1.60 | 0.30 | 5.00 | 0.00 | - | 1 | 11 | 54.82% |
| NBIX241220C00210000 | 2024-05-30 9:30AM EDT | 210.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.06% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241220P00055000 | 2023-07-13 12:42PM EDT | 55.00 | 1.70 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 96.58% |
| NBIX241220P00090000 | 2024-06-11 9:30AM EDT | 90.00 | 1.85 | 0.60 | 5.00 | 0.00 | - | 5 | 23 | 52.20% |
| NBIX241220P00095000 | 2023-06-02 11:58AM EDT | 95.00 | 13.20 | 10.60 | 12.50 | 0.00 | - | 200 | 200 | 85.04% |
| NBIX241220P00100000 | 2024-01-25 12:34PM EDT | 100.00 | 1.91 | 1.25 | 2.65 | 0.00 | - | 1 | 102 | 41.02% |
| NBIX241220P00105000 | 2024-06-20 2:18PM EDT | 105.00 | 3.50 | 2.75 | 6.00 | 0.00 | - | 3 | 307 | 50.33% |
| NBIX241220P00110000 | 2024-02-29 10:51AM EDT | 110.00 | 3.40 | 3.70 | 6.00 | 0.00 | - | - | 1 | 44.57% |
| NBIX241220P00115000 | 2024-03-01 12:52PM EDT | 115.00 | 5.10 | 4.80 | 6.30 | 0.00 | - | 1 | 1 | 39.92% |
| NBIX241220P00120000 | 2024-01-22 1:17PM EDT | 120.00 | 5.40 | 5.90 | 8.00 | 0.00 | - | 10 | 11 | 39.51% |
| NBIX241220P00125000 | 2024-05-06 10:07AM EDT | 125.00 | 6.00 | 8.50 | 11.50 | 0.00 | - | 1 | 13 | 43.49% |
| NBIX241220P00130000 | 2024-06-20 10:07AM EDT | 130.00 | 13.68 | 10.30 | 14.00 | 0.00 | - | 10 | 21 | 43.61% |
| NBIX241220P00135000 | 2024-05-23 3:22PM EDT | 135.00 | 10.40 | 13.40 | 16.50 | 0.00 | - | 72 | 242 | 43.06% |
| NBIX241220P00140000 | 2024-05-16 3:27PM EDT | 140.00 | 11.35 | 14.10 | 18.00 | 0.00 | - | 10 | 192 | 39.26% |
| NBIX241220P00145000 | 2024-06-13 10:00AM EDT | 145.00 | 18.50 | 18.30 | 22.50 | 0.00 | - | 3 | 31 | 42.79% |
| NBIX241220P00150000 | 2024-02-23 10:30AM EDT | 150.00 | 20.00 | 16.10 | 18.90 | 0.00 | - | 2 | 0 | 23.02% |
| NBIX241220P00155000 | 2024-05-24 11:37AM EDT | 155.00 | 19.80 | 24.60 | 28.50 | 0.00 | - | 3 | 0 | 40.15% |
| NBIX241220P00160000 | 2024-05-06 2:24PM EDT | 160.00 | 22.21 | 27.10 | 31.90 | 0.00 | - | 2 | 7 | 39.01% |
| NBIX241220P00170000 | 2024-03-27 10:10AM EDT | 170.00 | 36.70 | 33.00 | 36.50 | 0.00 | - | 1 | 1 | 24.57% |
| NBIX241220P00180000 | 2024-03-12 2:23PM EDT | 180.00 | 42.02 | 42.70 | 45.40 | 0.00 | - | 1 | 1 | 0.00% |
| NBIX241220P00190000 | 2024-03-25 9:30AM EDT | 190.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
