La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 414,08 +112,06 (+0,18 %)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241115C00080000 | 2024-04-08 1:37PM EDT | 80.00 | 62.00 | 59.20 | 63.90 | 0.00 | - | 2 | 0 | 58.45% |
| NBIX241115C00100000 | 2024-05-01 2:00PM EDT | 100.00 | 43.70 | 43.60 | 47.80 | 0.00 | - | - | 3 | 59.34% |
| NBIX241115C00110000 | 2024-03-27 10:10AM EDT | 110.00 | 33.80 | 31.10 | 34.70 | 0.00 | - | 5 | 0 | 35.18% |
| NBIX241115C00120000 | 2024-04-18 3:29PM EDT | 120.00 | 21.50 | 26.50 | 30.90 | 0.00 | - | 1 | 6 | 47.83% |
| NBIX241115C00130000 | 2024-03-26 12:48PM EDT | 130.00 | 24.00 | 17.90 | 20.70 | 0.00 | - | 1 | 1 | 35.79% |
| NBIX241115C00135000 | 2024-05-15 12:43PM EDT | 135.00 | 18.50 | 16.50 | 20.50 | 0.00 | - | 1 | 4 | 42.66% |
| NBIX241115C00140000 | 2024-04-08 10:59AM EDT | 140.00 | 15.60 | 14.30 | 17.50 | 0.00 | - | 1 | 3 | 41.21% |
| NBIX241115C00145000 | 2024-04-11 1:52PM EDT | 145.00 | 12.30 | 9.90 | 13.30 | 0.00 | - | - | 3 | 36.21% |
| NBIX241115C00150000 | 2024-05-06 11:11AM EDT | 150.00 | 11.90 | 9.10 | 13.40 | 0.00 | - | 2 | 5 | 41.39% |
| NBIX241115C00155000 | 2024-03-22 11:53AM EDT | 155.00 | 11.70 | 6.00 | 7.30 | 0.00 | - | 59 | 59 | 30.29% |
| NBIX241115C00160000 | 2024-05-07 10:14AM EDT | 160.00 | 8.00 | 5.50 | 9.90 | 0.00 | - | - | 10 | 40.89% |
| NBIX241115C00165000 | 2024-05-01 2:23PM EDT | 165.00 | 6.50 | 4.70 | 8.40 | 0.00 | - | - | 1 | 40.53% |
| NBIX241115C00175000 | 2024-04-26 10:39AM EDT | 175.00 | 3.00 | 1.60 | 6.10 | 0.00 | - | 1 | 1 | 40.32% |
| NBIX241115C00180000 | 2024-03-27 9:30AM EDT | 180.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| NBIX241115C00185000 | 2024-05-14 9:30AM EDT | 185.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 41.56% |
| NBIX241115C00190000 | 2024-05-14 9:30AM EDT | 190.00 | 1.80 | 1.10 | 4.90 | 0.00 | - | 1 | 1 | 44.29% |
| NBIX241115C00195000 | 2024-05-14 9:30AM EDT | 195.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 46.23% |
| NBIX241115C00200000 | 2024-05-14 9:30AM EDT | 200.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 15 | 5 | 48.41% |
| NBIX241115C00210000 | 2024-05-06 9:30AM EDT | 210.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 10 | 52.51% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241115P00105000 | 2024-03-15 9:30AM EDT | 105.00 | 2.15 | 1.65 | 3.10 | 0.00 | - | - | 2 | 43.18% |
| NBIX241115P00110000 | 2024-03-14 9:30AM EDT | 110.00 | 2.40 | 2.80 | 3.90 | 0.00 | - | 1 | 1 | 41.90% |
| NBIX241115P00120000 | 2024-04-15 2:00PM EDT | 120.00 | 6.60 | 1.65 | 5.50 | 0.00 | - | 1 | 5 | 37.81% |
| NBIX241115P00125000 | 2024-04-05 11:41AM EDT | 125.00 | 7.00 | 4.30 | 6.20 | 0.00 | - | 74 | 74 | 34.85% |
| NBIX241115P00130000 | 2024-05-01 11:47AM EDT | 130.00 | 6.79 | 4.70 | 8.40 | 0.00 | - | - | 1 | 35.79% |
| NBIX241115P00140000 | 2024-05-01 3:56PM EDT | 140.00 | 11.10 | 8.30 | 12.50 | 0.00 | - | 312 | 281 | 34.33% |
| NBIX241115P00160000 | 2024-04-22 1:24PM EDT | 160.00 | 29.90 | 19.80 | 24.00 | 0.00 | - | 3 | 0 | 31.38% |
