La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 091,35 +419,89 (+0,70 %)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241018C00135000 | 2024-06-20 2:46PM EDT | 135.00 | 15.40 | 13.70 | 17.00 | 0.00 | - | 1 | 10 | 50.87% |
| NBIX241018C00140000 | 2024-05-09 9:30AM EDT | 140.00 | 13.30 | 10.10 | 13.60 | 0.00 | - | 1 | 1 | 51.90% |
| NBIX241018C00145000 | 2024-06-07 12:00PM EDT | 145.00 | 11.30 | 8.90 | 12.50 | 0.00 | - | 10 | 70 | 54.30% |
| NBIX241018C00150000 | 2024-06-17 3:56PM EDT | 150.00 | 7.90 | 7.00 | 11.00 | 0.00 | - | 15 | 73 | 54.74% |
| NBIX241018C00155000 | 2024-06-10 9:30AM EDT | 155.00 | 6.70 | 6.10 | 9.50 | 0.00 | - | - | 1 | 54.55% |
| NBIX241018C00160000 | 2024-06-10 1:00PM EDT | 160.00 | 5.70 | 4.70 | 8.50 | 0.00 | - | 1 | 125 | 55.51% |
| NBIX241018C00165000 | 2024-05-21 12:36PM EDT | 165.00 | 5.20 | 2.50 | 7.00 | 0.00 | - | - | 1 | 54.14% |
| NBIX241018C00175000 | 2024-06-06 11:03AM EDT | 175.00 | 3.10 | 1.10 | 5.50 | 0.00 | - | 2 | 2 | 55.44% |
| NBIX241018C00185000 | 2024-06-04 10:47AM EDT | 185.00 | 2.90 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 58.68% |
| NBIX241018C00195000 | 2024-06-12 9:30AM EDT | 195.00 | 1.70 | 0.15 | 4.80 | 0.00 | - | 5 | 6 | 52.33% |
| NBIX241018C00200000 | 2024-06-12 9:30AM EDT | 200.00 | 1.45 | 0.15 | 4.10 | 0.00 | - | 5 | 10 | 52.53% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX241018P00120000 | 2024-06-07 11:59AM EDT | 120.00 | 5.98 | 5.20 | 8.50 | 0.00 | - | 10 | 20 | 50.75% |
| NBIX241018P00130000 | 2024-06-07 11:59AM EDT | 130.00 | 9.50 | 9.10 | 12.50 | 0.00 | - | 10 | 10 | 48.86% |
| NBIX241018P00135000 | 2024-05-21 11:40AM EDT | 135.00 | 7.75 | 11.60 | 15.50 | 0.00 | - | 4 | 61 | 49.96% |
| NBIX241018P00140000 | 2024-05-21 3:14PM EDT | 140.00 | 10.30 | 14.20 | 18.00 | 0.00 | - | 5 | 190 | 48.55% |
| NBIX241018P00150000 | 2024-05-21 3:17PM EDT | 150.00 | 15.90 | 19.90 | 24.50 | 0.00 | - | - | 11 | 48.30% |
| NBIX241018P00155000 | 2024-05-20 1:53PM EDT | 155.00 | 18.60 | 26.10 | 30.00 | 0.00 | - | - | 1 | 54.80% |
