La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 094,00 +385,63 (+0,65 %)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240816C00100000 | 2024-06-10 3:44PM EDT | 100.00 | 36.25 | 33.50 | 38.40 | 0.00 | - | 1 | 302 | 60.55% |
| NBIX240816C00105000 | 2023-12-15 3:32PM EDT | 105.00 | 24.05 | 30.50 | 34.10 | 0.00 | - | 1 | 1 | 65.83% |
| NBIX240816C00110000 | 2024-06-20 10:51AM EDT | 110.00 | 24.66 | 25.00 | 29.00 | 0.00 | - | 1 | 4 | 54.79% |
| NBIX240816C00120000 | 2024-05-10 1:21PM EDT | 120.00 | 21.50 | 17.70 | 20.90 | 0.00 | - | 4 | 6 | 52.61% |
| NBIX240816C00125000 | 2024-05-16 11:21AM EDT | 125.00 | 20.20 | 15.00 | 17.20 | 0.00 | - | 4 | 4 | 52.56% |
| NBIX240816C00130000 | 2024-05-03 3:52PM EDT | 130.00 | 16.89 | 10.00 | 13.80 | 0.00 | - | 11 | 26 | 55.10% |
| NBIX240816C00135000 | 2024-06-07 12:00PM EDT | 135.00 | 9.69 | 7.90 | 11.00 | 0.00 | - | 10 | 17 | 53.33% |
| NBIX240816C00140000 | 2024-06-04 3:23PM EDT | 140.00 | 6.90 | 4.90 | 8.50 | 0.00 | - | 2 | 36 | 51.38% |
| NBIX240816C00145000 | 2024-06-21 11:29AM EDT | 145.00 | 4.50 | 3.40 | 7.00 | +0.65 | +16.88% | 348 | 64 | 52.61% |
| NBIX240816C00150000 | 2024-06-21 3:42PM EDT | 150.00 | 3.80 | 1.80 | 5.20 | +1.04 | +37.68% | 1 | 665 | 50.84% |
| NBIX240816C00155000 | 2024-06-21 11:10AM EDT | 155.00 | 2.27 | 0.60 | 5.00 | +0.02 | +0.89% | 1 | 8 | 56.26% |
| NBIX240816C00160000 | 2024-06-06 10:07AM EDT | 160.00 | 1.85 | 0.00 | 3.50 | 0.00 | - | 1 | 54 | 53.38% |
| NBIX240816C00165000 | 2024-06-20 9:30AM EDT | 165.00 | 1.00 | 0.45 | 4.70 | 0.00 | - | 5 | 23 | 52.42% |
| NBIX240816C00170000 | 2024-05-24 3:22PM EDT | 170.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 5 | 186 | 55.80% |
| NBIX240816C00175000 | 2024-06-20 12:58PM EDT | 175.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 5 | 13 | 60.17% |
| NBIX240816C00185000 | 2024-03-11 9:30AM EDT | 185.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NBIX240816C00190000 | 2024-03-22 9:30AM EDT | 190.00 | 2.70 | 0.40 | 0.75 | 0.00 | - | 5 | 28 | 51.51% |
| NBIX240816C00195000 | 2024-03-20 9:30AM EDT | 195.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| NBIX240816C00200000 | 2024-02-01 10:30AM EDT | 200.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 4 | 79.10% |
| NBIX240816C00210000 | 2024-03-27 9:30AM EDT | 210.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240816P00095000 | 2024-03-05 4:07PM EDT | 95.00 | 0.88 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 80.44% |
| NBIX240816P00100000 | 2024-03-05 4:07PM EDT | 100.00 | 1.03 | 0.10 | 2.15 | 0.00 | - | 4 | 312 | 57.32% |
| NBIX240816P00105000 | 2024-05-29 9:35AM EDT | 105.00 | 2.50 | 0.05 | 4.80 | 0.00 | - | 8 | 0 | 63.16% |
| NBIX240816P00110000 | 2024-04-09 2:04PM EDT | 110.00 | 1.65 | 0.00 | 2.90 | 0.00 | - | 2 | 1 | 58.56% |
| NBIX240816P00115000 | 2024-06-21 11:32AM EDT | 115.00 | 1.50 | 0.00 | 0.00 | -0.85 | -36.17% | - | 1 | 6.25% |
| NBIX240816P00120000 | 2024-06-07 11:59AM EDT | 120.00 | 2.72 | 2.00 | 3.50 | 0.00 | - | 10 | 181 | 45.18% |
| NBIX240816P00125000 | 2024-06-20 12:24PM EDT | 125.00 | 3.60 | 1.80 | 4.20 | 0.00 | - | 4 | 357 | 40.02% |
| NBIX240816P00130000 | 2024-06-20 3:12PM EDT | 130.00 | 5.70 | 4.80 | 6.80 | 0.00 | - | 1 | 13 | 43.11% |
| NBIX240816P00135000 | 2024-06-21 12:13PM EDT | 135.00 | 7.90 | 7.20 | 10.00 | +0.10 | +1.28% | 1 | 8 | 46.52% |
| NBIX240816P00140000 | 2024-06-11 11:01AM EDT | 140.00 | 11.75 | 8.00 | 12.80 | 0.00 | - | 2 | 312 | 45.98% |
| NBIX240816P00145000 | 2024-05-08 3:51PM EDT | 145.00 | 11.72 | 12.20 | 15.70 | 0.00 | - | 1 | 3 | 44.02% |
| NBIX240816P00155000 | 2024-03-26 11:58AM EDT | 155.00 | 18.97 | 17.30 | 21.40 | 0.00 | - | 3 | 0 | 30.25% |
| NBIX240816P00180000 | 2023-12-22 10:35AM EDT | 180.00 | 52.90 | 37.50 | 42.10 | 0.00 | - | 1 | 0 | 0.00% |
