Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBHC240719C00035000 | 2024-04-22 10:15AM EDT | 2024-07-19 | 1.65 | 1.10 | 5.00 | 0.00 | - | - | 1 | 67.09% |
NBHC241018C00035000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 3.90 | 1.55 | 6.00 | 0.00 | - | - | 1 | 41.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBHC240719P00035000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.05 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 113.57% |
NBHC241018P00035000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 52.69% |
NBHC250117P00035000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |