Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBBK241115C00012500 | 2024-06-05 9:33AM EDT | 12.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NBBK241115C00015000 | 2024-06-14 9:31AM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NBBK241115C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.55 | 0.00 | 0.70 | 0.00 | - | 2 | 10 | 41.46% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBBK241115P00010000 | 2024-04-22 9:49AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 5 | 54.20% |
NBBK241115P00012500 | 2024-05-10 2:34PM EDT | 12.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 5 | 45.41% |
NBBK241115P00015000 | 2024-05-17 1:11PM EDT | 15.00 | 0.55 | 0.30 | 2.05 | 0.00 | - | 5 | 9 | 58.01% |