Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NAVI240621C00017500 | 2024-05-20 12:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 35 | 33.20% |
NAVI240719C00017500 | 2024-05-15 3:49PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 270 | 47.07% |
NAVI241018C00017500 | 2024-05-20 3:17PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.55 | -0.61 | -75.31% | 1 | 96 | 34.47% |
NAVI241220C00017500 | 2024-05-13 12:54PM EDT | 2024-12-20 | 0.80 | 0.00 | 1.60 | 0.00 | - | 10 | 130 | 53.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NAVI240719P00017500 | 2024-04-24 2:37PM EDT | 2024-07-19 | 1.65 | 2.20 | 2.95 | 0.00 | - | 4 | 125 | 54.88% |
NAVI241018P00017500 | 2024-05-13 12:53PM EDT | 2024-10-18 | 2.25 | 2.35 | 3.40 | 0.00 | - | 2 | 2 | 47.46% |
NAVI241220P00017500 | 2024-03-18 9:30AM EDT | 2024-12-20 | 2.55 | 2.30 | 2.60 | 0.00 | - | 1 | 774 | 19.53% |
NAVI251219P00017500 | 2024-03-18 9:30AM EDT | 2025-12-19 | 3.15 | 1.00 | 6.00 | 0.00 | - | - | 1 | 58.94% |