Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NAVI240719C00020000 | 2024-04-08 2:03PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.40 | 0.00 | - | 101 | 3,509 | 103.32% |
NAVI241018C00020000 | 2024-05-20 3:54PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 56 | 52.93% |
NAVI241220C00020000 | 2024-05-23 10:53AM EDT | 2024-12-20 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 487 | 44.53% |
NAVI251219C00020000 | 2024-05-30 9:38AM EDT | 2025-12-19 | 0.80 | 0.40 | 0.70 | 0.00 | - | 10 | 10 | 32.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NAVI241220P00020000 | 2024-02-05 10:30AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |