Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NAVI240719C00015000 | 2024-06-24 12:28PM EDT | 2024-07-19 | 0.31 | 0.10 | 0.20 | 0.00 | - | 2 | 232 | 34.38% |
NAVI240816C00015000 | 2024-06-21 3:25PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 50.98% |
NAVI241018C00015000 | 2024-06-24 3:03PM EDT | 2024-10-18 | 0.85 | 0.00 | 1.45 | 0.00 | - | 3 | 28 | 56.54% |
NAVI241220C00015000 | 2024-06-06 3:18PM EDT | 2024-12-20 | 1.11 | 0.00 | 1.70 | 0.00 | - | 2 | 38 | 51.76% |
NAVI250117C00015000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.75 | 0.00 | 3.30 | 0.00 | - | - | 3 | 86.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NAVI240719P00015000 | 2024-06-24 10:44AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.35 | 0.00 | - | 3 | 766 | 58.40% |
NAVI241018P00015000 | 2024-04-08 2:03PM EDT | 2024-10-18 | 0.80 | 0.95 | 1.05 | 0.00 | - | 5 | 6 | 16.31% |
NAVI241220P00015000 | 2024-06-25 9:38AM EDT | 2024-12-20 | 1.45 | 0.00 | 2.00 | -0.25 | -14.71% | 47 | 11,925 | 38.18% |
NAVI250117P00015000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.30 | 0.00 | 2.40 | 0.00 | - | - | 1 | 44.97% |
NAVI251219P00015000 | 2024-05-20 1:01PM EDT | 2025-12-19 | 2.20 | 2.35 | 2.70 | 0.00 | - | - | 15 | 32.08% |