Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NAVI241220C00010000 | 2024-02-28 12:14PM EDT | 2024-12-20 | 6.23 | 6.30 | 9.00 | 0.00 | - | 32 | 33 | 168.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NAVI240719P00010000 | 2024-06-11 3:09PM EDT | 2024-07-19 | 0.26 | 0.00 | 1.00 | 0.00 | - | 31 | 252 | 156.25% |
NAVI241018P00010000 | 2024-06-18 11:06AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 113 | 54.10% |
NAVI241220P00010000 | 2024-05-08 2:01PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.70 | 0.00 | - | 48 | 2,828 | 50.29% |
NAVI250117P00010000 | 2024-06-21 9:57AM EDT | 2025-01-17 | 0.33 | 0.15 | 0.40 | 0.00 | - | 21 | 8 | 49.02% |
NAVI251219P00010000 | 2024-06-21 2:28PM EDT | 2025-12-19 | 0.75 | 0.60 | 0.90 | 0.00 | - | 2 | 1,760 | 42.38% |