Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NAVI251219C00017500 | 2024-05-20 11:24AM EDT | 17.50 | 1.50 | 0.90 | 1.25 | 0.00 | - | - | 10 | 33.01% |
NAVI251219C00020000 | 2024-05-30 9:38AM EDT | 20.00 | 0.80 | 0.45 | 0.75 | 0.00 | - | 10 | 10 | 32.74% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NAVI251219P00010000 | 2024-06-21 2:28PM EDT | 10.00 | 0.75 | 0.55 | 0.85 | 0.00 | - | 2 | 1,760 | 41.99% |
NAVI251219P00012500 | 2024-06-13 2:55PM EDT | 12.50 | 1.31 | 1.20 | 1.55 | 0.00 | - | 1 | 1 | 36.52% |
NAVI251219P00015000 | 2024-05-20 1:01PM EDT | 15.00 | 2.20 | 2.35 | 2.70 | 0.00 | - | - | 15 | 33.28% |
NAVI251219P00017500 | 2024-03-18 9:30AM EDT | 17.50 | 3.15 | 1.00 | 6.00 | 0.00 | - | - | 1 | 56.01% |