La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 170,43 +6,37 (+0,02 %) EUR/USD
1,0717 +0,0008 (+0,08 %) Gold future
2 340,20 +3,60 (+0,15 %) Bitcoin EUR
56 787,82 -748,07 (-1,30 %)
Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:11PM EDT. Marché ouvert.
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI241220C00010000 | 2024-02-28 12:14PM EDT | 10.00 | 6.23 | 6.30 | 9.00 | 0.00 | - | 32 | 33 | 162.40% |
| NAVI241220C00012500 | 2023-12-13 4:02PM EDT | 12.50 | 7.10 | 5.30 | 5.60 | 0.00 | - | 1 | 0 | 122.85% |
| NAVI241220C00015000 | 2024-06-06 3:18PM EDT | 15.00 | 1.11 | 0.00 | 2.35 | 0.00 | - | 2 | 38 | 65.38% |
| NAVI241220C00017500 | 2024-06-24 3:09PM EDT | 17.50 | 0.30 | 0.15 | 0.80 | 0.00 | - | 7 | 128 | 45.02% |
| NAVI241220C00020000 | 2024-05-23 10:53AM EDT | 20.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 487 | 43.16% |
| NAVI241220C00022500 | 2024-05-07 9:41AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 258 | 12.50% |
| NAVI241220C00025000 | 2024-02-09 10:32AM EDT | 25.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 1,462 | 54.30% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI241220P00002500 | 2023-10-05 2:04PM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 1,030 | 139.84% |
| NAVI241220P00005000 | 2023-08-03 10:02AM EDT | 5.00 | 0.24 | 0.00 | 0.45 | 0.00 | - | 30 | 466 | 108.98% |
| NAVI241220P00007500 | 2024-05-08 2:01PM EDT | 7.50 | 0.12 | 0.00 | 1.50 | 0.00 | - | 112 | 1,729 | 105.66% |
| NAVI241220P00010000 | 2024-05-08 2:01PM EDT | 10.00 | 0.24 | 0.00 | 0.70 | 0.00 | - | 48 | 2,828 | 51.95% |
| NAVI241220P00012500 | 2024-05-07 10:30AM EDT | 12.50 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1,400 | 571 | 55.81% |
| NAVI241220P00015000 | 2024-06-25 9:38AM EDT | 15.00 | 1.45 | 0.00 | 1.90 | 0.00 | - | 47 | 11,925 | 38.97% |
| NAVI241220P00017500 | 2024-03-18 9:30AM EDT | 17.50 | 2.55 | 2.30 | 2.60 | 0.00 | - | 1 | 774 | 0.00% |
| NAVI241220P00020000 | 2024-02-05 10:30AM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
