Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NAVI241018C00012500 | 2024-04-10 12:02PM EDT | 12.50 | 4.60 | 3.20 | 4.20 | 0.00 | - | - | 3 | 89.80% |
NAVI241018C00015000 | 2024-06-24 3:03PM EDT | 15.00 | 0.70 | 0.40 | 1.75 | -0.15 | -17.65% | 2 | 28 | 62.89% |
NAVI241018C00017500 | 2024-05-24 2:03PM EDT | 17.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 99 | 54.54% |
NAVI241018C00020000 | 2024-05-20 3:54PM EDT | 20.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 56 | 51.47% |
NAVI241018C00022500 | 2024-02-27 1:15PM EDT | 22.50 | 0.19 | 0.20 | 1.20 | 0.00 | - | - | 1 | 82.03% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NAVI241018P00007500 | 2024-05-10 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 103.52% |
NAVI241018P00010000 | 2024-06-18 11:06AM EDT | 10.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 113 | 63.18% |
NAVI241018P00012500 | 2024-06-20 3:25PM EDT | 12.50 | 0.40 | 0.00 | 0.85 | 0.00 | - | 3 | 80 | 54.69% |
NAVI241018P00015000 | 2024-04-08 2:03PM EDT | 15.00 | 0.80 | 0.95 | 1.05 | 0.00 | - | 5 | 6 | 21.58% |
NAVI241018P00017500 | 2024-06-10 3:59PM EDT | 17.50 | 3.10 | 2.25 | 3.80 | 0.00 | - | 4 | 6 | 52.44% |