Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NAVI240719C00015000 | 2024-06-28 10:34AM EDT | 15.00 | 0.20 | 0.00 | 0.20 | +0.05 | +33.33% | 17 | 216 | 30.08% |
NAVI240719C00017500 | 2024-06-04 1:44PM EDT | 17.50 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 275 | 78.52% |
NAVI240719C00020000 | 2024-04-08 2:03PM EDT | 20.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 101 | 3,509 | 103.52% |
NAVI240719C00022500 | 2024-04-04 10:36AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 27 | 151.76% |
NAVI240719C00025000 | 2024-04-30 9:30AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NAVI240719P00007500 | 2024-03-12 3:01PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 444 | 234.77% |
NAVI240719P00010000 | 2024-06-11 3:09PM EDT | 10.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 31 | 252 | 150.78% |
NAVI240719P00012500 | 2024-06-14 10:45AM EDT | 12.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 20 | 56.84% |
NAVI240719P00015000 | 2024-06-24 10:44AM EDT | 15.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 3 | 766 | 57.03% |
NAVI240719P00017500 | 2024-06-18 2:21PM EDT | 17.50 | 3.20 | 2.80 | 3.40 | 0.00 | - | 6 | 49 | 84.77% |