Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NATL240719C00025000 | 2024-06-27 3:56PM EDT | 2024-07-19 | 2.65 | 2.20 | 2.35 | 0.00 | - | 35 | 322 | 49.32% |
NATL241018C00025000 | 2024-05-14 11:46AM EDT | 2024-10-18 | 2.22 | 4.60 | 4.90 | 0.00 | - | 4 | 14 | 66.16% |
NATL241220C00025000 | 2024-06-10 3:09PM EDT | 2024-12-20 | 4.45 | 4.10 | 4.70 | 0.00 | - | 12 | 278 | 52.30% |
NATL250117C00025000 | 2024-06-27 2:01PM EDT | 2025-01-17 | 4.80 | 4.40 | 4.90 | 0.00 | - | 1 | 13 | 51.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NATL240719P00025000 | 2024-06-25 11:09AM EDT | 2024-07-19 | 0.15 | 0.30 | 0.45 | 0.00 | - | 7 | 15 | 44.53% |
NATL241018P00025000 | 2024-06-12 11:21AM EDT | 2024-10-18 | 1.28 | 1.40 | 1.65 | 0.00 | - | 2 | 7 | 42.65% |