Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NATL240719C00022500 | 2024-06-18 9:47AM EDT | 2024-07-19 | 6.70 | 4.40 | 4.70 | 0.00 | - | 1 | 107 | 57.42% |
NATL241018C00022500 | 2024-04-23 11:22AM EDT | 2024-10-18 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
NATL241220C00022500 | 2024-05-16 2:40PM EDT | 2024-12-20 | 7.25 | 7.10 | 7.60 | 0.00 | - | 1 | 83 | 71.80% |
NATL250117C00022500 | 2024-06-04 3:19PM EDT | 2025-01-17 | 6.30 | 5.90 | 6.50 | 0.00 | - | 2 | 6 | 53.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NATL240719P00022500 | 2024-06-12 11:21AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 51 | 52.93% |
NATL241018P00022500 | 2024-02-28 3:30PM EDT | 2024-10-18 | 3.30 | 3.80 | 4.10 | 0.00 | - | 12 | 27 | 109.28% |
NATL241220P00022500 | 2024-04-30 3:39PM EDT | 2024-12-20 | 3.90 | 1.00 | 1.30 | 0.00 | - | 310 | 310 | 44.07% |