Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NATL240719C00020000 | 2024-05-16 11:49AM EDT | 2024-07-19 | 7.55 | 6.40 | 10.60 | 0.00 | - | 1 | 15 | 188.67% |
NATL241018C00020000 | 2024-06-10 10:00AM EDT | 2024-10-18 | 7.26 | 7.30 | 7.80 | 0.00 | - | 1 | 3 | 58.20% |
NATL241220C00020000 | 2024-06-21 12:54PM EDT | 2024-12-20 | 8.65 | 7.70 | 8.10 | 0.00 | - | 4 | 4 | 54.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NATL240719P00020000 | 2024-01-22 10:40AM EDT | 2024-07-19 | 1.61 | 1.25 | 2.00 | 0.00 | - | - | 10 | 185.06% |
NATL241018P00020000 | 2024-06-26 3:00PM EDT | 2024-10-18 | 0.28 | 0.30 | 0.50 | 0.00 | - | 2 | 4 | 50.64% |
NATL241220P00020000 | 2024-06-27 10:19AM EDT | 2024-12-20 | 0.56 | 0.60 | 0.85 | 0.00 | - | 1 | 153 | 49.19% |