Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NATL250117C00020000 | 2024-06-28 11:57AM EDT | 20.00 | 8.10 | 7.80 | 8.40 | +8.10 | - | 5 | 0 | 51.34% |
NATL250117C00022500 | 2024-06-04 3:19PM EDT | 22.50 | 6.30 | 6.00 | 6.50 | 0.00 | - | 2 | 6 | 52.49% |
NATL250117C00025000 | 2024-06-27 2:01PM EDT | 25.00 | 4.80 | 4.40 | 4.90 | 0.00 | - | 1 | 13 | 49.59% |
NATL250117C00030000 | 2024-06-27 12:43PM EDT | 30.00 | 2.10 | 2.05 | 2.45 | 0.00 | - | 18 | 63 | 44.61% |