Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NATL241220C00012500 | 2023-12-14 10:30AM EDT | 12.50 | 10.30 | 9.60 | 11.90 | 0.00 | - | 5 | 6 | 0.00% |
NATL241220C00015000 | 2023-11-17 1:53PM EDT | 15.00 | 8.90 | 8.60 | 9.20 | 0.00 | - | 4 | 20 | 0.00% |
NATL241220C00017500 | 2023-11-13 3:25PM EDT | 17.50 | 8.70 | 6.10 | 6.70 | 0.00 | - | 10 | 13 | 0.00% |
NATL241220C00020000 | 2024-06-21 12:54PM EDT | 20.00 | 8.65 | 7.70 | 8.30 | 0.00 | - | 4 | 4 | 53.13% |
NATL241220C00022500 | 2024-05-16 2:40PM EDT | 22.50 | 7.25 | 7.10 | 7.60 | 0.00 | - | 1 | 83 | 70.56% |
NATL241220C00025000 | 2024-06-10 3:09PM EDT | 25.00 | 4.45 | 4.10 | 4.70 | 0.00 | - | 12 | 278 | 50.51% |
NATL241220C00030000 | 2024-05-20 9:30AM EDT | 30.00 | 2.75 | 2.45 | 2.85 | 0.00 | - | 100 | 108 | 50.76% |
NATL241220C00035000 | 2024-06-24 10:07AM EDT | 35.00 | 1.20 | 0.75 | 1.15 | 0.00 | - | 3 | 187 | 46.24% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NATL241220P00012500 | 2024-04-19 12:55PM EDT | 12.50 | 0.38 | 0.00 | 0.25 | 0.00 | - | 360 | 57 | 63.48% |
NATL241220P00015000 | 2024-03-26 12:55PM EDT | 15.00 | 1.13 | 0.60 | 0.80 | 0.00 | - | 4 | 77 | 76.76% |
NATL241220P00017500 | 2024-04-19 12:55PM EDT | 17.50 | 1.45 | 0.25 | 0.50 | 0.00 | - | 360 | 950 | 50.20% |
NATL241220P00020000 | 2024-06-27 10:19AM EDT | 20.00 | 0.56 | 0.60 | 1.00 | 0.00 | - | 1 | 153 | 53.61% |
NATL241220P00022500 | 2024-04-30 3:39PM EDT | 22.50 | 3.90 | 1.00 | 1.30 | 0.00 | - | 310 | 310 | 44.87% |
NATL241220P00030000 | 2023-11-13 4:24PM EDT | 30.00 | 6.70 | 8.60 | 9.20 | 0.00 | - | 2 | 4 | 94.90% |