Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NATL241018C00020000 | 2024-06-10 10:00AM EDT | 20.00 | 7.26 | 5.70 | 9.50 | 0.00 | - | 1 | 3 | 54.59% |
NATL241018C00022500 | 2024-04-23 11:22AM EDT | 22.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
NATL241018C00025000 | 2024-05-14 11:46AM EDT | 25.00 | 2.22 | 4.60 | 4.90 | 0.00 | - | 4 | 14 | 64.16% |
NATL241018C00030000 | 2024-06-28 1:34PM EDT | 30.00 | 1.45 | 1.20 | 1.55 | -0.44 | -23.28% | 7 | 230 | 44.63% |
NATL241018C00035000 | 2024-06-25 11:36AM EDT | 35.00 | 0.61 | 0.25 | 0.60 | 0.00 | - | 5 | 5 | 45.41% |
NATL241018C00040000 | 2024-06-18 3:24PM EDT | 40.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 1 | 47.36% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NATL241018P00020000 | 2024-06-26 3:00PM EDT | 20.00 | 0.28 | 0.25 | 0.60 | 0.00 | - | 2 | 4 | 55.27% |
NATL241018P00022500 | 2024-02-28 3:30PM EDT | 22.50 | 3.30 | 3.80 | 4.10 | 0.00 | - | 12 | 27 | 111.04% |
NATL241018P00025000 | 2024-06-12 11:21AM EDT | 25.00 | 1.28 | 1.35 | 1.70 | 0.00 | - | 2 | 7 | 45.31% |