Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NAPA240719C00007500 | 2024-06-25 3:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NAPA240816C00007500 | 2024-06-25 1:06PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
NAPA241115C00007500 | 2024-06-18 10:36AM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NAPA241220C00007500 | 2024-06-28 3:56PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NAPA240719P00007500 | 2024-06-28 3:43PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NAPA240816P00007500 | 2024-06-24 1:35PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NAPA241115P00007500 | 2024-05-22 12:46PM EDT | 2024-11-15 | 0.42 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 46.78% |
NAPA241220P00007500 | 2024-06-27 1:25PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NAPA250221P00007500 | 2024-06-25 12:51PM EDT | 2025-02-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |