Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NAPA241115C00012500 | 2024-06-06 10:19AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 63 | 65 | 25.00% |
NAPA241220C00012500 | 2024-02-20 1:44PM EDT | 2024-12-20 | 0.60 | 0.15 | 0.85 | 0.00 | - | 4 | 56 | 90.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NAPA240816P00012500 | 2024-05-13 11:32AM EDT | 2024-08-16 | 4.30 | 4.90 | 5.20 | 0.00 | - | 1 | 0 | 0.00% |
NAPA241115P00012500 | 2024-05-09 2:47PM EDT | 2024-11-15 | 4.45 | 4.60 | 7.50 | 0.00 | - | 10 | 0 | 100.29% |
NAPA241220P00012500 | 2024-05-09 2:32PM EDT | 2024-12-20 | 4.43 | 4.60 | 7.40 | 0.00 | - | 10 | 5 | 85.94% |