Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NAPA240719C00010000 | 2024-06-06 3:39PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NAPA240816C00010000 | 2024-06-06 3:38PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
NAPA241115C00010000 | 2024-06-20 3:31PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
NAPA241220C00010000 | 2024-06-24 10:18AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
NAPA250221C00010000 | 2024-06-25 2:41PM EDT | 2025-02-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NAPA240816P00010000 | 2024-06-18 12:03PM EDT | 2024-08-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NAPA241220P00010000 | 2024-05-01 3:57PM EDT | 2024-12-20 | 2.42 | 1.00 | 2.50 | 0.00 | - | 1 | 92 | 0.00% |