Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NAPA241220C00002500 | 2024-06-10 1:35PM EDT | 2.50 | 4.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NAPA241220C00005000 | 2024-06-28 9:41AM EDT | 5.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NAPA241220C00007500 | 2024-06-28 3:56PM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
NAPA241220C00010000 | 2024-06-24 10:18AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
NAPA241220C00012500 | 2024-02-20 1:44PM EDT | 12.50 | 0.60 | 0.15 | 0.85 | 0.00 | - | 4 | 56 | 85.74% |
NAPA241220C00015000 | 2024-04-19 2:13PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 91.80% |
NAPA241220C00020000 | 2023-11-15 10:30AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NAPA241220P00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 70.70% |
NAPA241220P00007500 | 2024-06-27 1:25PM EDT | 7.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NAPA241220P00010000 | 2024-05-01 3:57PM EDT | 10.00 | 2.42 | 1.00 | 2.50 | 0.00 | - | 1 | 92 | 0.00% |
NAPA241220P00012500 | 2024-05-09 2:32PM EDT | 12.50 | 4.43 | 4.60 | 7.40 | 0.00 | - | 10 | 5 | 96.58% |