Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NAPA240816C00005000 | 2024-06-28 9:43AM EDT | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NAPA240816C00007500 | 2024-06-25 1:06PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
NAPA240816C00010000 | 2024-06-06 3:38PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
NAPA240816C00015000 | 2024-02-27 12:40PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 178.91% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NAPA240816P00007500 | 2024-06-24 1:35PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NAPA240816P00010000 | 2024-06-18 12:03PM EDT | 10.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NAPA240816P00012500 | 2024-05-13 11:32AM EDT | 12.50 | 4.30 | 4.90 | 5.20 | 0.00 | - | 1 | 0 | 0.00% |
NAPA240816P00015000 | 2024-03-08 10:30AM EDT | 15.00 | 6.30 | 3.80 | 6.00 | 0.00 | - | 10 | 0 | 0.00% |