Marchés français ouverture 6 h 22 min

PT Nanotech Indonesia Global Tbk (NANO.JK)

Jakarta - Jakarta Prix différé. Devise en IDR
Ajouter à la liste dynamique
0,0000-13,0000 (-100,00 %)
À la clôture : 03:49PM WIB
Durée:
13 juin 2023 - 13 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en IDRTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
12 juin 20240,00000,00000,00000,00000,0000-
11 juin 2024------
10 juin 202412,000014,000012,000013,000013,00002 226 100
07 juin 202412,000014,000012,000013,000013,0000805 700
06 juin 202413,000014,000012,000013,000013,00002 114 300
05 juin 202412,000014,000012,000013,000013,0000328 500
04 juin 202413,000014,000013,000013,000013,00002 164 000
03 juin 202414,000014,000013,000014,000014,00002 803 700
31 mai 202414,000014,000013,000014,000014,0000995 600
30 mai 202413,000014,000012,000014,000014,00002 576 400
29 mai 202412,000013,000012,000013,000013,0000854 700
28 mai 202413,000014,000012,000013,000013,00001 255 200
27 mai 202413,000014,000013,000013,000013,00005 873 400
22 mai 202413,000014,000013,000014,000014,0000403 600
21 mai 202413,000014,000013,000014,000014,0000466 500
20 mai 202414,000014,000013,000014,000014,0000262 600
17 mai 202414,000014,000013,000014,000014,0000381 400
16 mai 202414,000014,000013,000014,000014,00001 465 600
15 mai 202414,000014,000013,000014,000014,0000185 100
14 mai 202414,000014,000013,000014,000014,0000212 900
13 mai 202414,000014,000013,000014,000014,0000562 000
08 mai 202414,000014,000013,000014,000014,0000149 700
07 mai 202414,000014,000013,000014,000014,0000144 500
06 mai 202414,000014,000013,000014,000014,0000769 600
03 mai 202414,000014,000013,000014,000014,0000410 700
02 mai 202414,000014,000013,000014,000014,0000936 700
30 avr. 202414,000014,000013,000013,000013,0000615 400
29 avr. 202414,000014,000013,000014,000014,0000753 800
26 avr. 202414,000014,000013,000014,000014,0000825 100
25 avr. 202414,000014,000013,000014,000014,0000441 200
24 avr. 202414,000014,000013,000014,000014,0000733 300
23 avr. 202414,000014,000013,000014,000014,00001 930 300
22 avr. 202413,000014,000013,000014,000014,00002 005 500
19 avr. 202416,000016,000014,000014,000014,00001 037 200
18 avr. 202415,000015,000014,000015,000015,00001 099 800
17 avr. 202414,000015,000013,000015,000015,00003 973 400
16 avr. 202414,000015,000014,000014,000014,00005 769 500
05 avr. 202417,000017,000015,000015,000015,00002 114 300
04 avr. 202416,000016,000014,000016,000016,0000455 200
03 avr. 202415,000015,000014,000015,000015,00004 359 200
02 avr. 202415,000016,000014,000014,000014,00005 511 600
01 avr. 202415,000016,000015,000015,000015,00005 806 800
28 mars 202417,000017,000016,000016,000016,00002 588 900
27 mars 202417,000017,000016,000017,000017,000051 675 300
26 mars 202416,000016,000016,000016,000016,0000-
25 mars 202416,000016,000016,000016,000016,0000-
22 mars 202417,000017,000016,000016,000016,0000447 100
21 mars 202417,000017,000016,000017,000017,0000406 700
20 mars 202417,000017,000016,000016,000016,00001 288 400
19 mars 202418,000018,000016,000016,000016,000013 564 100
18 mars 202418,000018,000017,000017,000017,0000555 200
15 mars 202418,000018,000017,000018,000018,0000103 300
14 mars 202418,000019,000017,000018,000018,0000271 100
13 mars 202418,000018,000016,000018,000018,00005 472 900
08 mars 202418,000018,000016,000017,000017,00001 063 500
07 mars 202418,000018,000017,000017,000017,00002 198 900
06 mars 202418,000018,000017,000018,000018,0000321 600
05 mars 202417,000018,000017,000018,000018,00003 284 300
04 mars 202419,000019,000018,000018,000018,0000109 600
01 mars 202418,000019,000018,000019,000019,0000194 500
29 févr. 202418,000019,000018,000019,000019,0000607 400
28 févr. 202418,000019,000018,000019,000019,0000406 000
27 févr. 202417,000019,000017,000019,000019,00006 581 600
26 févr. 202418,000019,000018,000018,000018,0000866 100
23 févr. 202418,000019,000018,000019,000019,00001 358 800
22 févr. 202417,000019,000017,000019,000019,00001 443 000
21 févr. 202418,000019,000017,000018,000018,00009 023 300
20 févr. 202418,000018,000017,000018,000018,00001 106 100
19 févr. 202417,000018,000017,000018,000018,00003 771 100
16 févr. 202417,000018,000017,000018,000018,00003 171 100
15 févr. 202418,000018,000016,000018,000018,0000521 200
13 févr. 202418,000018,000017,000017,000017,00001 695 100
12 févr. 202418,000018,000017,000018,000018,0000378 500
07 févr. 202417,000018,000017,000018,000018,00001 138 500
06 févr. 202418,000018,000017,000018,000018,0000473 800
05 févr. 202418,000018,000017,000018,000018,00002 033 900
02 févr. 202418,000018,000017,000018,000018,0000412 800
01 févr. 202418,000018,000017,000018,000018,00003 323 100
31 janv. 202417,000018,000017,000018,000018,00001 598 300
30 janv. 202418,000018,000017,000018,000018,0000767 600
29 janv. 202418,000018,000017,000018,000018,0000980 500
26 janv. 202418,000018,000017,000018,000018,00002 489 600
25 janv. 202417,000018,000017,000018,000018,00001 043 500
24 janv. 202418,000018,000017,000017,000017,00001 262 700
23 janv. 202418,000018,000017,000018,000018,00003 746 200
22 janv. 202418,000018,000017,000018,000018,0000920 400
19 janv. 202418,000018,000017,000018,000018,0000433 000
18 janv. 202417,000018,000017,000018,000018,0000995 200
17 janv. 202418,000018,000017,000018,000018,00002 749 200
16 janv. 202417,000018,000017,000018,000018,0000985 300
15 janv. 202417,000017,000017,000017,000017,0000-
12 janv. 202418,000018,000017,000017,000017,00004 128 600
11 janv. 202417,000018,000017,000018,000018,00002 914 100
10 janv. 202418,000018,000017,000018,000018,00002 094 400
09 janv. 202417,000018,000016,000017,000017,00003 022 500
08 janv. 202417,000018,000017,000017,000017,00003 212 900
05 janv. 202417,000018,000017,000018,000018,00003 823 400
04 janv. 202417,000018,000016,000018,000018,0000733 000
03 janv. 202417,000018,000016,000017,000017,00002 506 600
02 janv. 202418,000018,000016,000017,000017,00002 187 200
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...