Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NABL240517C00015000 | 2024-03-19 12:53PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 100.20% |
NABL240621C00015000 | 2024-04-18 2:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 2 | 43.56% |
NABL240719C00015000 | 2024-04-16 11:38AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 27 | 31.45% |
NABL241018C00015000 | 2024-04-23 1:43PM EDT | 2024-10-18 | 0.55 | 0.20 | 0.50 | 0.00 | - | 10 | 21 | 38.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NABL240719P00015000 | 2024-02-16 4:19PM EDT | 2024-07-19 | 1.97 | 1.90 | 2.40 | 0.00 | - | 10 | 4 | 0.00% |
NABL241018P00015000 | 2024-04-17 3:07PM EDT | 2024-10-18 | 2.90 | 2.65 | 3.00 | 0.00 | - | 1 | 1 | 34.91% |