Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NABL241018C00007500 | 2024-02-29 1:39PM EDT | 7.50 | 6.38 | 5.40 | 7.10 | 0.00 | - | - | 2 | 104.49% |
NABL241018C00010000 | 2024-04-09 12:28PM EDT | 10.00 | 3.60 | 2.60 | 4.50 | 0.00 | - | 1 | 4 | 56.35% |
NABL241018C00012500 | 2024-03-01 10:49AM EDT | 12.50 | 1.90 | 1.30 | 2.25 | 0.00 | - | 1 | 18 | 60.40% |
NABL241018C00015000 | 2024-04-23 1:43PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
NABL241018C00017500 | 2024-04-24 1:45PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NABL241018P00010000 | 2024-05-03 10:32AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
NABL241018P00015000 | 2024-04-17 3:07PM EDT | 15.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |