Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NABL240719C00012500 | 2024-05-09 1:37PM EDT | 12.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
NABL240719C00015000 | 2024-05-09 1:37PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 12.50% |
NABL240719C00017500 | 2024-01-03 4:46PM EDT | 17.50 | 0.20 | 0.10 | 0.45 | 0.00 | - | 10 | 10 | 66.70% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NABL240719P00012500 | 2024-04-24 1:03PM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.78% |
NABL240719P00015000 | 2024-02-16 4:19PM EDT | 15.00 | 1.97 | 1.90 | 2.40 | 0.00 | - | 10 | 4 | 25.78% |