Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MYE240621C00017500 | 2024-05-15 9:30AM EDT | 17.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
MYE240621C00020000 | 2024-05-07 3:56PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
MYE240621C00022500 | 2024-05-14 11:44AM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 25.00% |
MYE240621C00025000 | 2023-12-14 10:51AM EDT | 25.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | - | 2 | 132.03% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MYE240621P00012500 | 2024-05-23 9:30AM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
MYE240621P00015000 | 2024-05-24 12:40PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
MYE240621P00017500 | 2024-01-18 12:10PM EDT | 17.50 | 1.00 | 0.05 | 2.55 | 0.00 | - | 1 | 1 | 72.95% |
MYE240621P00020000 | 2024-04-16 12:16PM EDT | 20.00 | 0.62 | 1.20 | 5.50 | 0.00 | - | 1 | 7 | 143.65% |
MYE240621P00022500 | 2024-02-13 3:01PM EDT | 22.50 | 4.10 | 1.10 | 3.10 | 0.00 | - | 2 | 6 | 0.00% |