Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MXI240621C00074000 | 2023-10-26 9:30AM EDT | 74.00 | 6.10 | 7.00 | 12.00 | 0.00 | - | - | 10 | 0.00% |
MXI240621C00075000 | 2023-10-24 9:30AM EDT | 75.00 | 5.50 | 6.00 | 11.00 | 0.00 | - | - | 10 | 0.00% |
MXI240621C00091000 | 2024-03-27 9:30AM EDT | 91.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
MXI240621C00092000 | 2024-03-28 9:30AM EDT | 92.00 | 1.90 | 0.15 | 0.95 | 0.00 | - | 8 | 8 | 9.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MXI240621P00084000 | 2024-01-11 10:30AM EDT | 84.00 | 4.00 | 2.00 | 7.00 | 0.00 | - | 10 | 10 | 73.76% |
MXI240621P00086000 | 2024-01-12 10:30AM EDT | 86.00 | 4.70 | 3.50 | 8.50 | 0.00 | - | - | 10 | 80.47% |