La bourse est fermée

MaxiPARTS Limited (MXI.AX)

ASX - ASX Prix différé. Devise en AUD
Ajouter à la liste dynamique
1,96000,0000 (0,00 %)
À la clôture : 03:40PM AEST
Durée:
29 juin 2023 - 29 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en AUDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 juin 20241,95001,97001,95001,96001,960049 963
27 juin 20241,96251,97001,95501,96001,960018 214
26 juin 20241,94251,97001,94001,96001,960016 725
25 juin 20241,87001,95001,87001,94001,940037 356
24 juin 20241,86001,86501,85501,86501,865031 609
21 juin 20241,88501,89001,82501,85501,855026 189
20 juin 20241,91001,91501,88501,88501,885042 082
19 juin 20241,86501,88001,83501,88001,880033 699
18 juin 20241,88001,88001,86501,86501,865014 055
17 juin 20241,92001,92001,88001,88001,88007 989
14 juin 20241,92501,92501,86001,90001,900010 706
13 juin 20241,87501,88001,87001,88001,88008 083
12 juin 20241,84001,88001,83001,87001,87003 243
11 juin 20241,94001,94001,88001,88001,880016 228
07 juin 20241,93001,94001,93001,94001,940018 800
06 juin 20241,92501,97501,92001,97501,975064 160
05 juin 20241,92501,92501,89501,92501,925042 437
04 juin 20241,95001,97501,94001,97501,97508 209
03 juin 20241,97501,97501,95001,95001,950013 596
31 mai 20241,97501,97501,92501,92501,92501 331
30 mai 20241,96501,96501,92251,92251,92253 975
29 mai 20241,92501,92501,92501,92501,9250-
28 mai 20241,94751,94751,92501,92501,92502 131
27 mai 20241,93001,96501,93001,94751,947510 982
24 mai 20241,86501,95501,85501,95501,955012 606
23 mai 20241,98001,98001,92001,92001,92003 768
22 mai 20242,00002,00001,92501,92501,925028 458
21 mai 20241,92002,02001,92002,00002,00003 642
20 mai 20241,85001,85001,85001,85001,8500-
17 mai 20241,90001,90001,85001,85001,8500106 950
16 mai 20241,99501,99501,88001,89001,890012 355
15 mai 20241,96001,96001,92001,94001,940091 110
14 mai 20242,12002,12001,95001,95501,9550118 498
13 mai 20242,16002,16502,13002,13002,130019 422
10 mai 20242,17002,17002,11002,13002,130012 893
09 mai 20242,20002,20002,16002,16002,16004 299
08 mai 20242,24002,24002,14002,15002,150012 429
07 mai 20242,29002,29002,28002,28002,280020 659
06 mai 20242,32002,32002,32002,32002,3200266
03 mai 20242,37002,37002,37002,37002,370053
02 mai 20242,40002,41002,38002,41002,410015 464
01 mai 20242,38002,40002,38002,40002,40004 060
30 avr. 20242,38002,40502,35002,40002,4000586 347
29 avr. 20242,43002,43002,38002,38002,38002 167
26 avr. 20242,44002,44002,36002,36002,36003 848
24 avr. 20242,40002,40002,39002,39002,3900306 473
23 avr. 20242,36002,36002,36002,36002,3600179
22 avr. 20242,38002,38002,32002,32002,3200209
19 avr. 20242,45002,45002,29502,32002,320027 133
18 avr. 20242,48002,48002,45002,45002,4500703
17 avr. 20242,45002,48002,45002,46002,46001 489
16 avr. 20242,48002,48002,45002,45002,4500598
15 avr. 20242,48002,48002,48002,48002,480060
12 avr. 20242,56002,56002,46002,46002,46003 888
11 avr. 20242,56002,56002,56002,56002,56002 562
10 avr. 20242,55002,55002,55002,55002,55003 642
09 avr. 20242,48002,56002,48002,55002,550030 423
08 avr. 20242,50002,52002,50002,52002,520047 357
05 avr. 20242,38002,45002,38002,45002,450028 030
04 avr. 20242,37002,39002,37002,39002,390018 298
03 avr. 20242,36002,39002,35002,39002,390026 249
02 avr. 20242,30002,37002,30002,36002,3600334 332
28 mars 20242,34002,39002,33002,39002,390023 335
27 mars 20242,28002,35002,27502,35002,350027 391
26 mars 20242,33002,33002,30002,30002,300022 438
25 mars 20242,27002,35002,27002,29502,295047 989
22 mars 20242,30002,30002,29502,30002,300016 774
21 mars 20242,31002,31002,26002,30002,3000395 019
20 mars 20242,35002,39002,35002,39002,390028 286
19 mars 20242,32002,35002,30002,32002,320028 534
18 mars 20242,27002,34002,27002,30002,300033 118
15 mars 20242,31002,32002,23002,27002,270027 420
14 mars 20242,22002,31002,22002,31002,310014 355
13 mars 20242,16002,25002,16002,25002,2500106 724
12 mars 20242,20002,20002,15002,18002,180018 462
11 mars 20242,31002,31002,20002,20002,200031 229
08 mars 20242,28002,28002,28002,28002,280026 811
07 mars 20242,28002,28002,28002,28002,2800350 256
06 mars 20242,31002,31002,30002,30002,30003 142
05 mars 20242,27002,30002,27002,30002,3000693
04 mars 20242,32002,32002,26002,29002,2900282 113
01 mars 20242,39002,39002,39002,39002,3900-
29 févr. 20242,45002,45002,32002,39002,390020 721
28 févr. 20242,32002,37002,32002,37002,37001 019
28 févr. 20240.0257 Dividende
27 févr. 20242,36002,38002,30002,35002,32435 983
26 févr. 20242,43002,43002,43002,43002,40344 235
23 févr. 20242,38002,43002,37002,40002,3738182 133
22 févr. 20242,32002,40002,28002,28002,255114 452
21 févr. 20242,40002,40002,40002,40002,3738-
20 févr. 20242,40002,40002,40002,40002,37382 548
19 févr. 20242,38002,42002,38002,40002,37381 002
16 févr. 20242,27002,27002,27002,27002,2452-
15 févr. 20242,27002,48002,27002,27002,24528 539
14 févr. 20242,33002,36002,27002,36002,33423 024
13 févr. 20242,44002,44002,29002,33002,30456 152
12 févr. 20242,44002,44002,44002,44002,4133205
09 févr. 20242,25002,45002,25002,45002,423223 908
08 févr. 20242,40002,40002,29002,30002,274847 815
07 févr. 20242,40002,41002,32002,39002,363953 520
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...