Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUSA240621C00440000 | 2024-05-17 1:07PM EDT | 2024-06-21 | 14.75 | 12.70 | 16.40 | +3.25 | +28.26% | 3 | 16 | 26.85% |
MUSA240719C00440000 | 2024-05-17 12:13PM EDT | 2024-07-19 | 20.50 | 17.60 | 22.20 | +3.50 | +20.59% | 3 | 17 | 27.97% |
MUSA241018C00440000 | 2024-05-06 1:35PM EDT | 2024-10-18 | 15.30 | 33.10 | 37.40 | 0.00 | - | 3 | 7 | 31.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUSA240621P00440000 | 2024-05-17 2:57PM EDT | 2024-06-21 | 8.50 | 8.40 | 11.40 | -2.50 | -22.73% | 5 | 7 | 23.87% |
MUSA240719P00440000 | 2024-05-17 12:14PM EDT | 2024-07-19 | 12.30 | 10.50 | 14.60 | -2.80 | -18.54% | 6 | 12 | 22.19% |