Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUSA240621C00370000 | 2024-05-22 9:58AM EDT | 2024-06-21 | 74.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
MUSA240719C00370000 | 2024-05-08 10:01AM EDT | 2024-07-19 | 50.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MUSA241220C00370000 | 2024-04-08 2:50PM EDT | 2024-12-20 | 78.00 | 61.20 | 65.50 | 0.00 | - | 2 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUSA240621P00370000 | 2024-05-02 1:02PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MUSA240719P00370000 | 2024-05-15 2:44PM EDT | 2024-07-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MUSA241018P00370000 | 2024-05-03 1:25PM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MUSA241220P00370000 | 2024-05-02 3:28PM EDT | 2024-12-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MUSA250117P00370000 | 2024-05-17 12:42PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |