Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUSA240719C00580000 | 2024-06-26 10:13AM EDT | 2024-07-19 | 0.30 | 0.20 | 1.50 | 0.00 | - | 1 | 26 | 51.22% |
MUSA240816C00580000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.14% |
MUSA241018C00580000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.15 | 2.00 | 5.80 | 0.00 | - | 1 | 0 | 33.25% |