Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUSA240719C00500000 | 2024-06-25 12:39PM EDT | 2024-07-19 | 4.20 | 4.20 | 6.40 | -0.70 | -14.29% | 1 | 207 | 27.82% |
MUSA241018C00500000 | 2024-06-17 3:06PM EDT | 2024-10-18 | 25.05 | 22.40 | 25.50 | 0.00 | - | 3 | 9 | 31.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUSA240719P00500000 | 2024-06-25 12:50PM EDT | 2024-07-19 | 26.60 | 19.60 | 24.00 | -7.40 | -21.76% | 1 | 1 | 24.00% |
MUSA241220P00500000 | 2024-06-04 2:04PM EDT | 2024-12-20 | 72.50 | 38.00 | 42.70 | 0.00 | - | 2 | 2 | 23.60% |