Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUSA240719C00490000 | 2024-06-13 3:50PM EDT | 2024-07-19 | 11.53 | 7.50 | 9.30 | 0.00 | - | 2 | 8 | 27.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MUSA240719P00490000 | 2024-06-25 12:40PM EDT | 2024-07-19 | 17.60 | 14.30 | 16.40 | -33.40 | -65.49% | 1 | 1 | 22.56% |
MUSA241018P00490000 | 2024-06-04 2:04PM EDT | 2024-10-18 | 61.60 | 28.90 | 31.50 | 0.00 | - | 2 | 2 | 24.54% |
MUSA241220P00490000 | 2024-01-29 10:37AM EDT | 2024-12-20 | 132.50 | 78.40 | 82.00 | 0.00 | - | - | 0 | 56.21% |